일자	종가	등락	등락률(%)	거래량
10/04	3,590	40	-1.10%	75,148
10/02	3,630	50	-1.36%	85,318
09/30	3,680	125	-3.29%	92,298
09/27	3,805	65	1.74%	128,494
09/26	3,740	100	2.75%	63,895
09/25	3,640	0	0.00%	93,158
09/24	3,640	115	3.26%	72,101
09/23	3,525	45	1.29%	62,110
09/20	3,480	20	0.58%	90,673
09/19	3,460	0	0.00%	74,762