일자	종가	등락	등락률(%)	거래량
10/04	42,800	3900	10.03%	994,185
10/02	38,900	500	-1.27%	544,177
09/30	39,400	3200	-7.51%	680,196
09/27	42,600	1150	-2.63%	649,369
09/26	43,750	2500	6.06%	1,889,192
09/25	41,250	4150	-9.14%	1,289,982
09/24	45,400	450	1.00%	1,093,837
09/23	44,950	2450	-5.17%	1,351,981
09/20	47,400	7600	19.10%	8,486,002
09/19	39,800	350	-0.87%	1,971,014