일자	종가	등락	등락률(%)	거래량
10/04	10,525	100	0.96%	1,143,467
10/02	10,425	80	-0.76%	1,025,906
09/30	10,505	395	-3.62%	1,054,553
09/27	10,900	10	-0.09%	2,849,328
09/26	10,910	625	6.08%	2,451,787
09/25	10,285	30	-0.29%	1,707,524
09/24	10,315	230	2.28%	1,290,599
09/23	10,085	225	2.28%	1,709,417
09/20	9,860	115	1.18%	1,647,468
09/19	9,745	295	-2.94%	2,321,109