일자	종가	등락	등락률(%)	거래량
10/02	9,750	1515	18.40%	980,795
09/30	8,235	1180	16.73%	683,118
09/27	7,055	755	11.98%	1,080,291
09/26	6,300	675	12.00%	329,979
09/25	5,625	110	1.99%	644,428
09/24	5,515	475	9.42%	335,812
09/23	5,040	25	0.50%	72,795
09/20	5,015	95	1.93%	122,189
09/19	4,920	430	9.58%	161,673
09/13	4,490	25	-0.55%	41,154