일자	종가	등락	등락률(%)	거래량
10/04	22,300	300	-1.33%	80,852
10/02	22,600	700	-3.00%	80,819
09/30	23,300	650	-2.71%	112,967
09/27	23,950	1100	-4.39%	144,294
09/26	25,050	850	3.51%	128,408
09/25	24,200	800	-3.20%	174,480
09/24	25,000	700	-2.72%	306,007
09/23	25,700	150	0.59%	419,334
09/20	25,550	350	1.39%	369,178
09/19	25,200	200	0.80%	211,811