일자	종가	등락	등락률(%)	거래량
10/04	11,665	65	-0.55%	2,644
10/02	11,730	150	1.30%	39,692
09/30	11,580	100	-0.86%	14,962
09/27	11,680	155	-1.31%	7,499
09/26	11,835	65	0.55%	8,048
09/25	11,770	75	-0.63%	5,358
09/24	11,845	0	0.00%	3,602
09/23	11,845	170	1.46%	11,228
09/20	11,675	125	-1.06%	8,890
09/19	11,800	55	-0.46%	12,643