일자	종가	등락	등락률(%)	거래량
10/04	7,730	70	-0.90%	309,603
10/02	7,800	550	-6.59%	486,969
09/30	8,350	480	-5.44%	524,502
09/27	8,830	580	-6.16%	887,939
09/26	9,410	620	7.05%	6,188,050
09/25	8,790	70	-0.79%	1,920,385
09/24	8,860	80	0.91%	1,508,248
09/23	8,780	80	0.92%	311,322
09/20	8,700	450	-4.92%	1,263,875
09/19	9,150	300	3.39%	1,028,531