일자	종가	등락	등락률(%)	거래량
10/04	20,750	2400	13.08%	3,636,287
10/02	18,350	500	-2.65%	1,651,186
09/30	18,850	760	-3.88%	813,040
09/27	19,610	1540	-7.28%	1,353,051
09/26	21,150	250	1.20%	1,135,288
09/25	20,900	650	-3.02%	1,298,267
09/24	21,550	1500	-6.51%	2,751,438
09/23	23,050	4250	-15.57%	1,578,754
09/20	27,300	250	-0.91%	1,181,176
09/19	27,550	300	1.10%	824,110