일자	종가	등락	등락률(%)	거래량
10/04	16,500	60	-0.36%	59,534
10/02	16,560	390	-2.30%	102,456
09/30	16,950	790	-4.45%	224,719
09/27	17,740	160	0.91%	272,004
09/26	17,580	50	0.29%	144,448
09/25	17,530	1080	-5.80%	383,479
09/24	18,610	270	1.47%	1,754,932
09/23	18,340	120	0.66%	545,683
09/20	18,220	20	0.11%	233,930
09/19	18,200	40	0.22%	243,324