일자	종가	등락	등락률(%)	거래량
10/02	55,900	600	-1.06%	124,293
09/30	56,500	400	0.71%	139,988
09/27	56,100	1800	-3.11%	134,804
09/26	57,900	700	1.22%	93,497
09/25	57,200	1000	-1.72%	118,801
09/24	58,200	1000	-1.69%	103,830
09/23	59,200	1100	-1.82%	91,784
09/20	60,300	1600	2.73%	278,195
09/19	58,700	2300	-3.77%	188,577
09/13	61,000	1000	-1.61%	89,867