일자	종가	등락	등락률(%)	거래량
10/04	8,490	0	0.00%	2,511,541
10/02	8,490	390	-4.39%	6,726,554
09/30	8,880	1330	-13.03%	2,056,115
09/27	10,210	970	-8.68%	5,219,860
09/26	11,180	1780	18.94%	28,900,422
09/25	9,400	1700	-15.32%	3,714,942
09/24	11,100	200	1.83%	15,349,629
09/23	10,900	3900	55.71%	51,944,304