일자	종가	등락	등락률(%)	거래량
10/04	1,910	135	-6.60%	2,108,991
10/02	2,045	25	-1.21%	5,450,931
09/30	2,070	60	-2.82%	895,802
09/27	2,130	140	-6.17%	1,470,014
09/26	2,270	45	2.02%	1,752,310
09/25	2,225	210	-8.62%	2,561,565
09/24	2,435	150	-5.80%	2,477,447
09/23	2,585	60	2.38%	8,985,263
09/20	2,525	45	1.81%	2,675,561
09/19	2,480	95	-3.69%	2,034,858