일자	종가	등락	등락률(%)	거래량
10/04	2,110	10	0.48%	3,181
10/02	2,100	0	0.00%	809
09/30	2,100	5	0.24%	852
09/27	2,095	5	-0.24%	1,337
09/26	2,100	15	-0.71%	1,566
09/25	2,115	5	-0.24%	3,059
09/24	2,120	0	0.00%	1,079
09/23	2,120	10	0.47%	41
09/20	2,110	10	0.48%	3,716
09/19	2,100	5	0.24%	1,924