일자	종가	등락	등락률(%)	거래량
10/04	13,190	215	1.66%	4,020
10/02	12,975	80	-0.61%	6,948
09/30	13,055	260	-1.95%	6,709
09/27	13,315	175	-1.30%	19,366
09/26	13,490	140	1.05%	14,977
09/25	13,350	110	-0.82%	9,562
09/24	13,460	160	1.20%	16,260
09/23	13,300	310	2.39%	41,895
09/20	12,990	40	0.31%	7,690
09/19	12,950	790	6.50%	47,252