일자	종가	등락	등락률(%)	거래량
10/04	9,285	45	-0.48%	194,256
10/02	9,330	5	0.05%	110,324
09/30	9,325	10	-0.11%	122,134
09/27	9,335	45	-0.48%	198,891
09/26	9,495	15	0.16%	353,856
09/25	9,480	25	0.26%	200,352
09/24	9,455	40	0.42%	215,927
09/23	9,415	0	0.00%	220,345
09/20	9,415	60	0.64%	166,562
09/19	9,355	15	0.16%	222,999