일자	종가	등락	등락률(%)	거래량
10/04	34,500	400	1.17%	8,545,380
10/02	34,100	800	2.40%	10,814,838
09/30	33,300	2100	-5.93%	6,883,373
09/27	35,400	7300	-17.10%	14,918,730