일자	종가	등락	등락률(%)	거래량
10/04	10,440	70	0.68%	52
10/02	10,370	190	1.87%	104
09/30	10,180	10	0.10%	24
09/27	10,170	40	-0.39%	2
09/26	10,210	80	0.79%	925
09/25	10,130	135	-1.32%	16
09/24	10,265	85	0.83%	33
09/23	10,180	10	0.10%	123
09/20	10,170	60	-0.59%	16
09/19	10,230	60	-0.58%	46