일자	종가	등락	등락률(%)	거래량
09/30	2,440	65	-2.59%	2
09/27	2,505	15	-0.60%	3
09/26	2,520	140	5.88%	54
09/25	2,380	45	-1.86%	0
09/24	2,425	35	1.46%	12
09/23	2,390	5	0.21%	43
09/20	2,385	40	-1.65%	1
09/19	2,425	20	-0.82%	15
09/13	2,445	55	-2.20%	3
09/12	2,500	55	-2.15%	44