일자	종가	등락	등락률(%)	거래량
10/04	53,965	1900	-3.40%	182
10/02	55,865	290	-0.52%	273
09/30	56,155	8235	-12.79%	1,813
09/27	64,390	4615	7.72%	616
09/26	59,775	355	-0.59%	1,544
09/25	60,130	1550	2.65%	1,440
09/24	58,580	5605	-8.73%	1,815
09/23	64,185	8130	-11.24%	518
09/20	72,315	1805	-2.44%	477
09/19	74,120	3970	5.66%	868