일자	종가	등락	등락률(%)	거래량
10/04	9,620	50	-0.52%	1
10/02	9,670	130	1.36%	2
09/30	9,540	150	-1.55%	1
09/27	9,690	150	-1.52%	22
09/26	9,840	60	-0.61%	55
09/25	9,900	30	-0.30%	2
09/24	9,930	50	-0.50%	2
09/23	9,980	10	0.10%	10
09/20	9,970	15	-0.15%	134