일자	종가	등락	등락률(%)	거래량
10/04	10,625	110	-1.02%	254
10/02	10,735	55	0.51%	1,056
09/30	10,680	80	0.75%	1,729
09/27	10,600	75	-0.70%	1,777
09/26	10,675	5	0.05%	1,222
09/25	10,670	230	-2.11%	2,543
09/24	10,900	0	0.00%	1,839
09/23	10,900	240	-2.15%	829
09/20	11,140	175	-1.55%	672
09/19	11,315	50	-0.44%	531