일자	종가	등락	등락률(%)	거래량
10/04	6,090	165	-2.64%	832,392
10/02	6,255	70	-1.11%	142,082
09/30	6,325	165	2.68%	574,921
09/27	6,160	100	1.65%	287,049
09/26	6,060	385	-5.97%	406,443
09/25	6,445	245	3.95%	694,865
09/24	6,200	275	-4.25%	667,805
09/23	6,475	170	-2.56%	687,747
09/20	6,645	260	-3.77%	470,709
09/19	6,905	170	-2.40%	145,580