일자	종가	등락	등락률(%)	거래량
10/04	8,835	60	-0.67%	13
10/02	8,895	215	2.48%	217
09/30	8,680	100	1.17%	21
09/27	8,580	105	-1.21%	5
09/26	8,685	140	1.64%	360
09/25	8,545	35	-0.41%	39
09/24	8,580	135	1.60%	296
09/23	8,445	10	-0.12%	5
09/20	8,455	0	0.00%	39
09/19	8,455	55	-0.65%	1,495