일자	종가	등락	등락률(%)	거래량
10/04	58,270	2505	-4.12%	456
10/02	60,775	1025	-1.66%	876
09/30	61,800	7465	-10.78%	1,626
09/27	69,265	4205	6.46%	716
09/26	65,060	215	-0.33%	652
09/25	65,275	1740	2.74%	885
09/24	63,535	5720	-8.26%	510
09/23	69,255	9125	-11.64%	973
09/20	78,380	1055	-1.33%	404
09/19	79,435	3565	4.70%	105