일자	종가	등락	등락률(%)	거래량
10/04	57,185	770	-1.33%	4,728
10/02	57,955	895	1.57%	7,025
09/30	57,060	15	-0.03%	1,592
09/27	57,075	610	-1.06%	306
09/26	57,685	860	-1.47%	1,401
09/25	58,545	240	0.41%	495
09/24	58,305	65	-0.11%	589
09/23	58,370	390	-0.66%	9,406
09/20	58,760	140	0.24%	741
09/19	58,620	1100	-1.84%	1,559