일자	종가	등락	등락률(%)	거래량
02/05	198,800	7700	4.03%	4,023,331
02/04	191,100	200	0.10%	5,677,608
02/03	190,900	8300	-4.17%	7,662,670
01/31	199,200	21800	-9.86%	11,761,867
01/24	221,000	1500	0.68%	3,604,743
01/23	219,500	6000	-2.66%	5,962,561
01/22	225,500	7500	3.44%	5,621,306
01/21	218,000	6000	2.83%	3,058,368
01/20	212,000	2500	-1.17%	2,954,952
01/17	214,500	4500	2.14%	5,008,598