일자	종가	등락	등락률(%)	거래량
02/05	63,900	100	-0.16%	8,552
02/04	64,000	100	-0.16%	9,385
02/03	64,100	2300	-3.46%	15,930
01/31	66,400	400	0.61%	11,174
01/24	66,000	2100	3.29%	12,129
01/23	63,900	1700	-2.59%	19,104
01/22	65,600	2300	-3.39%	27,727
01/21	67,900	300	0.44%	9,402
01/20	67,600	800	1.20%	14,988
01/17	66,800	1800	2.77%	30,663