일자	종가	등락	등락률(%)	거래량
02/05	2,195	40	1.86%	159,654
02/04	2,155	55	2.62%	123,584
02/03	2,100	55	-2.55%	483,883
01/31	2,155	45	-2.05%	202,253
01/24	2,200	60	-2.65%	440,953
01/23	2,260	25	-1.09%	303,542
01/22	2,285	5	0.22%	335,141
01/21	2,280	5	0.22%	380,319
01/20	2,275	30	-1.30%	4,568,460
01/17	2,305	20	0.88%	1,918,698