일자	종가	등락	등락률(%)	거래량
02/05	134,100	2800	2.13%	49,104
02/04	131,300	900	0.69%	48,470
02/03	130,400	7600	-5.51%	86,460
01/31	138,000	1300	-0.93%	40,646
01/24	139,300	1800	-1.28%	69,848
01/23	141,100	3400	-2.35%	50,443
01/22	144,500	1100	-0.76%	41,799
01/21	145,600	2100	-1.42%	73,075
01/20	147,700	1300	0.89%	74,352
01/17	146,400	15100	-9.35%	265,863