일자별 시세

일자 종가 등락 등락률(%) 거래량
02/12 1,013 8 -0.78% 176,237
02/11 1,021 4 -0.39% 110,398
02/10 1,025 12 -1.16% 265,001
02/07 1,037 17 -1.61% 219,650
02/06 1,054 0 0.00% 107,834
02/05 1,054 1 0.09% 186,500
02/04 1,053 10 -0.94% 189,888
02/03 1,063 24 -2.21% 343,915
01/31 1,087 2 -0.18% 105,319
01/24 1,089 7 0.65% 92,721
처음이전12345678910