일자	종가	등락	등락률(%)	거래량
02/04	1,189	1	0.08%	33,781
02/03	1,188	30	-2.46%	85,328
01/31	1,218	12	1.00%	42,007
01/24	1,206	16	-1.31%	66,173
01/23	1,222	52	-4.08%	237,031
01/22	1,274	65	-4.85%	152,547
01/21	1,339	10	-0.74%	51,520
01/20	1,349	2	-0.15%	68,264
01/17	1,351	26	-1.89%	164,277
01/16	1,377	13	-0.94%	179,246