일자	종가	등락	등락률(%)	거래량
02/05	145,200	5600	4.01%	777,871
02/04	139,600	3900	-2.72%	710,646
02/03	143,500	13400	-8.54%	867,642
01/31	156,900	5800	-3.56%	636,052
01/24	162,700	500	0.31%	423,110
01/23	162,200	9200	-5.37%	820,099
01/22	171,400	900	0.53%	673,003
01/21	170,500	100	0.06%	887,049
01/20	170,400	4100	-2.35%	1,060,454
01/17	174,500	15000	9.40%	2,284,888