일자	종가	등락	등락률(%)	거래량
02/05	1,480	11	-0.74%	169,917
02/04	1,491	40	2.76%	205,878
02/03	1,451	69	-4.54%	229,230
01/31	1,520	84	-5.24%	370,437
01/24	1,604	48	3.08%	276,652
01/23	1,556	61	-3.77%	307,620
01/22	1,617	12	0.75%	388,803
01/21	1,605	18	-1.11%	265,378
01/20	1,623	50	-2.99%	447,887
01/17	1,673	26	1.58%	892,493