일자	종가	등락	등락률(%)	거래량
02/04	870	7	-0.80%	3,842,320
02/03	877	42	-4.57%	5,448,301
01/31	919	47	-4.87%	5,349,122
01/24	966	20	2.11%	18,700,797
01/23	946	27	-2.77%	36,306,871
01/22	973	416	-29.95%	75,313,521
01/21	1,389	161	-10.39%	8,753,293
01/20	1,550	154	-9.04%	12,560,324
01/17	1,704	396	-18.86%	59,686,158
01/16	2,100	895	-29.88%	6,560,133