일자	종가	등락	등락률(%)	거래량
02/05	33,400	400	-1.18%	3,547
02/04	33,800	150	-0.44%	1,137
02/03	33,950	100	-0.29%	1,234
01/31	34,050	0	0.00%	2,470
01/24	34,050	50	0.15%	1,458
01/23	34,000	100	-0.29%	601
01/22	34,100	50	-0.15%	787
01/21	34,150	50	-0.15%	273
01/20	34,200	50	-0.15%	452
01/17	34,250	150	0.44%	793