일자	종가	등락	등락률(%)	거래량
02/05	5,640	60	1.08%	5,742
02/04	5,580	90	-1.59%	10,167
02/03	5,670	10	-0.18%	8,759
01/31	5,680	40	0.71%	11,583
01/24	5,640	0	0.00%	6,456
01/23	5,640	30	-0.53%	12,709
01/22	5,670	10	-0.18%	4,881
01/21	5,680	10	-0.18%	6,179
01/20	5,690	0	0.00%	7,897
01/17	5,690	50	-0.87%	16,347