일자별 시세

일자 종가 등락 등락률(%) 거래량
02/05 2,040 40 -1.92% 2,281,657
02/04 2,080 35 1.71% 2,396,129
02/03 2,045 40 -1.92% 2,859,193
01/31 2,085 70 -3.25% 4,381,228
01/24 2,155 35 1.65% 5,130,589
01/23 2,120 65 -2.97% 5,522,294
01/22 2,185 120 5.81% 18,805,250
01/21 2,065 5 0.24% 3,324,752
01/20 2,060 15 0.73% 7,986,499
01/17 2,045 88 4.50% 20,931,792
처음이전12345678910