일자	종가	등락	등락률(%)	거래량
02/04	17,050	490	2.96%	25,558
02/03	16,560	250	-1.49%	24,895
01/31	16,810	150	-0.88%	22,786
01/24	16,960	0	0.00%	19,312
01/23	16,960	110	-0.64%	30,534
01/22	17,070	80	-0.47%	22,714
01/21	17,150	80	-0.46%	13,784
01/20	17,230	50	0.29%	18,726
01/17	17,180	110	-0.64%	15,302
01/16	17,290	40	0.23%	40,025