일자	종가	등락	등락률(%)	거래량
02/05	3,225	10	0.31%	678,888
02/04	3,215	15	0.47%	1,000,353
02/03	3,200	175	-5.19%	1,400,503
01/31	3,375	5	0.15%	1,827,143
01/24	3,370	190	5.97%	2,874,255
01/23	3,180	25	-0.78%	1,592,659
01/22	3,205	60	1.91%	1,468,819
01/21	3,145	5	0.16%	644,409
01/20	3,140	20	0.64%	459,435
01/17	3,120	10	-0.32%	1,023,063