일자	종가	등락	등락률(%)	거래량
02/05	1,873	53	2.91%	440,760
02/04	1,820	80	4.60%	474,526
02/03	1,740	59	-3.28%	380,391
01/31	1,799	3	0.17%	232,146
01/24	1,796	21	1.18%	189,861
01/23	1,775	38	-2.10%	283,430
01/22	1,813	9	0.50%	156,950
01/21	1,804	10	0.56%	194,589
01/20	1,794	11	-0.61%	133,124
01/17	1,805	27	-1.47%	259,969