일자	종가	등락	등락률(%)	거래량
02/05	928	3	0.32%	44,334
02/04	925	11	-1.18%	49,971
02/03	936	7	-0.74%	21,358
01/31	943	4	-0.42%	36,459
01/24	947	22	-2.27%	182,426
01/23	969	4	0.41%	77,268
01/22	965	10	-1.03%	85,553
01/21	975	7	-0.71%	54,466
01/20	982	4	-0.41%	58,432
01/17	986	11	-1.10%	36,672