일자	종가	등락	등락률(%)	거래량
02/05	1,193	6	-0.50%	6,313
02/04	1,199	30	-2.44%	10,461
02/03	1,229	11	-0.89%	5,394
01/31	1,240	6	-0.48%	11,422
01/24	1,246	3	0.24%	5,094
01/23	1,243	6	-0.48%	11,946
01/22	1,249	32	-2.50%	203,938
01/21	1,281	46	3.72%	7,817
01/20	1,235	24	-1.91%	4,420
01/17	1,259	12	0.96%	2,911