일자	종가	등락	등락률(%)	거래량
02/04	7,240	100	-1.36%	36,233
02/03	7,340	180	-2.39%	25,935
01/31	7,520	20	0.27%	28,371
01/24	7,500	100	-1.32%	32,978
01/23	7,600	90	-1.17%	27,608
01/22	7,690	10	-0.13%	28,772
01/21	7,700	150	-1.91%	24,134
01/20	7,850	150	-1.88%	44,233
01/17	8,000	40	0.50%	22,932
01/16	7,960	150	1.92%	31,689