일자	종가	등락	등락률(%)	거래량
02/05	16,990	610	3.72%	1,214,825
02/04	16,380	430	-2.56%	893,976
02/03	16,810	420	2.56%	3,081,658
01/31	16,390	860	5.54%	2,629,536
01/24	15,530	300	1.97%	489,588
01/23	15,230	160	1.06%	2,298,908
01/22	15,070	300	2.03%	751,869
01/21	14,770	210	1.44%	418,420
01/20	14,560	280	-1.89%	223,629
01/17	14,840	170	1.16%	386,195