일자	종가	등락	등락률(%)	거래량
02/05	5,390	30	0.56%	24,804
02/04	5,360	70	1.32%	113,450
02/03	5,290	235	-4.25%	88,539
01/31	5,525	80	1.47%	45,615
01/24	5,445	120	2.25%	56,051
01/23	5,325	25	-0.47%	26,133
01/22	5,350	145	2.79%	178,541
01/21	5,205	25	0.48%	9,637
01/20	5,180	75	-1.43%	14,483
01/17	5,255	5	0.10%	13,183