일자	종가	등락	등락률(%)	거래량
02/05	69,100	600	-0.86%	47,234
02/04	69,700	900	1.31%	86,568
02/03	68,800	800	-1.15%	43,072
01/31	69,600	100	0.14%	59,081
01/24	69,500	4400	6.76%	83,101
01/23	65,100	1500	-2.25%	31,397
01/22	66,600	100	0.15%	25,833
01/21	66,500	700	-1.04%	28,644
01/20	67,200	0	0.00%	24,262
01/17	67,200	900	1.36%	32,923