일자	종가	등락	등락률(%)	거래량
02/05	2,500	110	4.60%	9,804,386
02/04	2,390	25	-1.04%	1,163,988
02/03	2,415	145	-5.66%	1,626,879
01/31	2,560	25	0.99%	773,336
01/24	2,535	5	0.20%	1,907,669
01/23	2,530	50	-1.94%	1,310,771
01/22	2,580	20	-0.77%	1,822,504
01/21	2,600	190	-6.81%	1,961,299
01/20	2,790	50	-1.76%	2,769,972
01/17	2,840	50	-1.73%	3,294,414