일자	종가	등락	등락률(%)	거래량
02/05	11,890	10	-0.08%	1,037,642
02/04	11,900	470	-3.80%	1,317,475
02/03	12,370	170	-1.36%	947,660
01/31	12,540	1400	-10.04%	1,654,212
01/24	13,940	250	1.83%	1,790,609
01/23	13,690	210	-1.51%	4,788,148
01/22	13,900	820	6.27%	6,367,361
01/21	13,080	290	2.27%	1,402,938
01/20	12,790	790	-5.82%	1,564,412
01/17	13,580	370	2.80%	10,573,934