일자	종가	등락	등락률(%)	거래량
02/04	3,895	10	0.26%	1,029,681
02/03	3,885	45	-1.15%	1,708,698
01/31	3,930	30	0.77%	939,760
01/24	3,900	10	0.26%	998,291
01/23	3,890	260	7.16%	2,069,179
01/22	3,630	35	0.97%	655,469
01/21	3,595	65	1.84%	1,259,026
01/20	3,530	115	-3.16%	589,171
01/17	3,645	40	1.11%	342,096
01/16	3,605	130	3.74%	590,766