일자	종가	등락	등락률(%)	거래량
02/05	1,085,000	13000	1.21%	58,039
02/04	1,072,000	23000	-2.10%	100,106
02/03	1,095,000	14000	1.30%	100,522
01/31	1,081,000	6000	-0.55%	82,394
01/24	1,087,000	34000	3.23%	106,437
01/23	1,053,000	39000	3.85%	160,149
01/22	1,014,000	13000	1.30%	65,494
01/21	1,001,000	14000	-1.38%	45,514
01/20	1,015,000	0	0.00%	31,501
01/17	1,015,000	27000	-2.59%	47,476